UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.32-9.03 (-0.45%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-260.05-0.03-37.50%548
-----2024-06-270.110.00-1119
126.210.00-2622024-06-280.12-0.03-20.00%71,120
118.190.00--102024-07-010.970.00-831
-----2024-07-022.380.00--21
-----2024-07-030.58-0.02-3.33%550
133.530.00-142024-07-050.93+0.01+1.09%2271
-----2024-07-112.91-0.53-15.41%1102
146.690.00-132024-07-123.22+0.50+18.38%12239
114.440.00-6102024-07-195.15+0.28+5.75%122,555
154.150.00-122024-07-267.17+0.42+6.22%2467
199.190.00-142024-07-319.72+1.42+17.11%51,258
157.520.00-332024-08-0210.87+1.61+17.39%116
152.260.00-41082024-08-1615.53+1.79+13.03%6537
157.430.00--12024-08-3020.62+0.67+3.36%130
169.520.00-45322024-09-2025.63+3.00+13.26%35,703
177.700.00-242024-09-3028.53-3.24-10.20%145
200.340.00--42024-10-3136.55+5.22+16.66%48
-----2024-11-2937.610.00-151151
210.220.00-21,8062024-12-2050.30-0.10-0.20%83,804
296.980.00-112024-12-3146.700.00-1496
-----2025-03-2164.330.00-11,355
-----2025-03-3162.530.00-13
285.500.00-2132025-06-2081.390.00-21,427
329.900.00-31,5712025-12-19102.700.00-113,202
-----2026-12-18137.90-27.50-16.63%6310