UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,169.90 +57.74 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1900.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.03 | -37.50% | 5 | 48 |
| - | - | - | - | - | 2024-06-27 | 0.11 | 0.00 | - | 11 | 19 |
| 126.21 | 0.00 | - | 2 | 62 | 2024-06-28 | 0.12 | -0.03 | -20.00% | 7 | 1,120 |
| 118.19 | 0.00 | - | - | 10 | 2024-07-01 | 0.97 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-07-02 | 2.38 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-07-03 | 0.58 | -0.02 | -3.33% | 5 | 50 |
| 133.53 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.93 | +0.01 | +1.09% | 2 | 271 |
| - | - | - | - | - | 2024-07-11 | 2.91 | -0.53 | -15.41% | 1 | 102 |
| 146.69 | 0.00 | - | 1 | 3 | 2024-07-12 | 3.22 | +0.50 | +18.38% | 12 | 239 |
| 114.44 | 0.00 | - | 6 | 10 | 2024-07-19 | 5.15 | +0.28 | +5.75% | 12 | 2,555 |
| 154.15 | 0.00 | - | 1 | 2 | 2024-07-26 | 7.17 | +0.42 | +6.22% | 24 | 67 |
| 199.19 | 0.00 | - | 1 | 4 | 2024-07-31 | 9.72 | +1.42 | +17.11% | 5 | 1,258 |
| 157.52 | 0.00 | - | 3 | 3 | 2024-08-02 | 10.87 | +1.61 | +17.39% | 1 | 16 |
| 152.26 | 0.00 | - | 4 | 108 | 2024-08-16 | 15.53 | +1.79 | +13.03% | 6 | 537 |
| 157.43 | 0.00 | - | - | 1 | 2024-08-30 | 20.62 | +0.67 | +3.36% | 1 | 30 |
| 169.52 | 0.00 | - | 4 | 532 | 2024-09-20 | 25.63 | +3.00 | +13.26% | 3 | 5,703 |
| 177.70 | 0.00 | - | 2 | 4 | 2024-09-30 | 28.53 | -3.24 | -10.20% | 1 | 45 |
| 200.34 | 0.00 | - | - | 4 | 2024-10-31 | 36.55 | +5.22 | +16.66% | 4 | 8 |
| - | - | - | - | - | 2024-11-29 | 37.61 | 0.00 | - | 151 | 151 |
| 210.22 | 0.00 | - | 2 | 1,806 | 2024-12-20 | 50.30 | -0.10 | -0.20% | 8 | 3,804 |
| 296.98 | 0.00 | - | 1 | 1 | 2024-12-31 | 46.70 | 0.00 | - | 1 | 496 |
| - | - | - | - | - | 2025-03-21 | 64.33 | 0.00 | - | 1 | 1,355 |
| - | - | - | - | - | 2025-03-31 | 62.53 | 0.00 | - | 1 | 3 |
| 285.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 81.39 | 0.00 | - | 2 | 1,427 |
| 329.90 | 0.00 | - | 3 | 1,571 | 2025-12-19 | 102.70 | 0.00 | - | 11 | 3,202 |
| - | - | - | - | - | 2026-12-18 | 137.90 | -27.50 | -16.63% | 6 | 310 |
© 2024 Yahoo. All rights reserved.