Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1900.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.25 | -0.55 | -68.75% | 15 | 60 |
| - | - | - | - | - | 2024-06-18 | 0.18 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-06-20 | 0.90 | +0.50 | +125.00% | 6 | 73 |
| 141.00 | 0.00 | - | 1 | 3,659 | 2024-06-21 | 0.85 | +0.23 | +37.10% | 509 | 8,952 |
| - | - | - | - | - | 2024-06-24 | 1.63 | -0.40 | -19.70% | 5 | 5 |
| - | - | - | - | - | 2024-06-25 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-26 | 1.39 | 0.00 | - | 23 | 41 |
| 184.68 | 0.00 | - | 2 | 61 | 2024-06-28 | 4.15 | +1.71 | +70.08% | 54 | 1,098 |
| - | - | - | - | - | 2024-07-03 | 5.40 | +2.71 | +100.74% | 3 | 10 |
| 141.14 | 0.00 | - | 3 | 3 | 2024-07-05 | 6.55 | +3.25 | +98.48% | 17 | 125 |
| 126.03 | 0.00 | - | 1 | 3 | 2024-07-12 | 10.77 | +5.32 | +97.61% | 63 | 220 |
| 147.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 12.30 | +5.65 | +84.96% | 55 | 1,788 |
| 148.65 | 0.00 | - | - | 1 | 2024-07-26 | 14.48 | +5.51 | +61.43% | 10 | 44 |
| 199.19 | 0.00 | - | 1 | 4 | 2024-07-31 | 16.74 | +6.76 | +67.74% | 6 | 1,251 |
| 157.52 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 152.26 | 0.00 | - | 4 | 108 | 2024-08-16 | 22.05 | +6.37 | +40.62% | 7 | 113 |
| 157.43 | 0.00 | - | - | 1 | 2024-08-30 | 25.80 | +12.66 | +96.35% | 15 | 40 |
| 169.52 | 0.00 | - | 4 | 532 | 2024-09-20 | 32.19 | +7.34 | +29.54% | 975 | 5,198 |
| 177.70 | 0.00 | - | 2 | 4 | 2024-09-30 | 31.77 | +8.26 | +35.13% | 21 | 55 |
| - | - | - | - | - | 2024-10-31 | 31.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-29 | 37.61 | 0.00 | - | 151 | 151 |
| 210.22 | 0.00 | - | 2 | 1,806 | 2024-12-20 | 45.44 | 0.00 | - | 1 | 3,880 |
| 296.98 | 0.00 | - | 1 | 1 | 2024-12-31 | 42.40 | 0.00 | - | 3 | 496 |
| - | - | - | - | - | 2025-03-21 | 64.30 | 0.00 | - | 100 | 1,354 |
| - | - | - | - | - | 2025-03-31 | 62.53 | 0.00 | - | 1 | 3 |
| 377.06 | 0.00 | - | 6 | 8 | 2025-06-20 | 77.09 | 0.00 | - | 2 | 1,428 |
| 329.90 | 0.00 | - | 3 | 1,571 | 2025-12-19 | 102.70 | 0.00 | - | 11 | 3,202 |
| - | - | - | - | - | 2026-12-18 | 165.40 | 0.00 | - | 230 | 310 |
© 2024 Yahoo. All rights reserved.